BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1063.06

-2.69

-0.252

1067.41

1053.99

Dow Jones 20 Transportation

16208.86

-107.33

-0.658

16254.87

16123.09

Dow Jones 30 Industrials

44371.51

-279.13

-0.625

44480.77

44275.25

Nasdaq Composite

20630.665

-45.138

-0.219

20647.975

20509.752

S&P500

6259.75

-20.71

-0.330

6269.44

6237.6

SOX (Philadelphia)

5708.2759

-11.9834

-0.210

5718.7499

5659.0865

Index

Close

Change

Pct. Change

High

Low

AEX (Amsterdam)

921.49

-5.83

-0.629

926.17

920.11

All Ord (Sydney)

8820.3

-6.4

-0.073

8860.1

8808.3

BEL 20 (Brussels)

4518.99

-28.01

-0.616

4534.53

4504.63

CAC-40 (Paris)

7829.29

-72.96

-0.923

7881.19

7815.19

FT-100 (London)

8941.12

-34.54

-0.385

8984.14

8918.49

Hang Seng (Hong Kong)

24139.57

111.20

0.463

24506.3

24033.12

MIB (Milan)

40077.88

-450.29

-1.111

40490.47

39869.47

Nikkei (Tokyo)

39587.87

-76.68

-0.193

39957.8

39497.7

S&P/TSX (Toronto)

27082.3

-59.05

-0.218

27044.02

26928.08

SMI (Zurich)

11937.42

-194.52

-1.603

12072.48

11922.85